USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 1992 | 9.29 | 9.29 | 9.29 | 9.29 | 1125.00 |
27 Aug, 1992 | 8.86 | 8.86 | 8.86 | 8.86 | 1350.00 |
24 Aug, 1992 | 8.86 | 8.86 | 8.86 | 8.86 | 2250.00 |
21 Aug, 1992 | 9.08 | 9.29 | 8.97 | 9.08 | 72.45 Thousand |
20 Aug, 1992 | 8.97 | 9.08 | 8.97 | 8.97 | 45 Thousand |
19 Aug, 1992 | 8.97 | 8.97 | 8.97 | 8.97 | 3375.00 |
18 Aug, 1992 | 9.29 | 9.29 | 9.29 | 9.29 | 2250.00 |
17 Aug, 1992 | 8.86 | 9.08 | 8.86 | 9.08 | 3600.00 |
14 Aug, 1992 | 8.86 | 8.86 | 8.86 | 8.86 | 2250.00 |
13 Aug, 1992 | 8.86 | 8.86 | 8.86 | 8.86 | 3375.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN