Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 10.16 10.16 10.16 10.16 450.00
10 Nov, 1992 10.16 10.16 10.16 10.16 225.00
04 Nov, 1992 10.16 10.16 10.16 10.16 1125.00
28 Oct, 1992 9.73 9.73 9.73 9.73 3375.00
23 Oct, 1992 10.16 10.16 10.16 10.16 225.00
21 Oct, 1992 9.29 9.29 9.29 9.29 450.00
20 Oct, 1992 9.84 9.84 9.84 9.84 1125.00
19 Oct, 1992 10.38 10.38 10.38 10.38 2250.00
15 Oct, 1992 9.29 9.94 9.29 9.51 5175.00
14 Oct, 1992 8.97 8.97 8.97 8.97 6750.00