Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 17.94 18.59 17.29 17.94 2250.00
08 Sep, 1987 17.85 18.5 17.21 17.85 2250.00
03 Sep, 1987 17.81 18.42 17.21 17.81 22.5 Thousand
01 Sep, 1987 17.81 18.42 17.21 17.81 49.5 Thousand
31 Aug, 1987 17.68 18.16 17.21 17.68 113.00
28 Aug, 1987 17.68 18.16 17.21 17.68 630.00
27 Aug, 1987 17.68 18.16 17.21 17.68 180.00
26 Aug, 1987 17.9 18.59 17.21 17.9 23.00
25 Aug, 1987 17.9 18.59 17.21 17.9 1733.00
24 Aug, 1987 17.9 18.59 17.21 17.9 855.00