Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 17.85 18.24 17.47 17.85 15.75 Thousand
15 Jan, 1987 17.77 18.16 17.38 17.77 11.25 Thousand
14 Jan, 1987 17.73 18.16 17.29 17.73 4500.00
09 Jan, 1987 17.68 18.16 17.21 17.68 4500.00
08 Jan, 1987 17.68 18.16 17.21 17.68 675.00
07 Jan, 1987 17.68 18.16 17.21 17.68 2250.00
06 Jan, 1987 17.68 18.16 17.21 17.68 2250.00
31 Dec, 1986 17.68 18.16 17.21 17.68 11.25 Thousand
30 Dec, 1986 17.68 18.16 17.21 17.68 29.25 Thousand
29 Dec, 1986 17.68 18.16 17.21 17.68 15.75 Thousand