Gray Television Inc (GTN-A)

USD 9.63

(-13.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 17.25 18.07 16.43 17.25 18 Thousand
06 Nov, 1986 16.6 17.38 15.82 16.6 27 Thousand
05 Nov, 1986 16.34 17.12 15.56 16.34 20.25 Thousand
04 Nov, 1986 16.3 17.03 15.56 16.3 2250.00
03 Nov, 1986 16.34 17.12 15.56 16.34 22.5 Thousand
31 Oct, 1986 16.43 17.29 15.56 16.43 18 Thousand
29 Oct, 1986 16.43 17.29 15.56 16.43 36 Thousand
28 Oct, 1986 16.43 17.29 15.56 16.43 2250.00
24 Oct, 1986 16.47 17.47 15.48 16.47 2250.00
15 Oct, 1986 16.64 17.81 15.48 16.64 6750.00