USD 9.63
(-13.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 1986 | 17.25 | 18.07 | 16.43 | 17.25 | 18 Thousand |
06 Nov, 1986 | 16.6 | 17.38 | 15.82 | 16.6 | 27 Thousand |
05 Nov, 1986 | 16.34 | 17.12 | 15.56 | 16.34 | 20.25 Thousand |
04 Nov, 1986 | 16.3 | 17.03 | 15.56 | 16.3 | 2250.00 |
03 Nov, 1986 | 16.34 | 17.12 | 15.56 | 16.34 | 22.5 Thousand |
31 Oct, 1986 | 16.43 | 17.29 | 15.56 | 16.43 | 18 Thousand |
29 Oct, 1986 | 16.43 | 17.29 | 15.56 | 16.43 | 36 Thousand |
28 Oct, 1986 | 16.43 | 17.29 | 15.56 | 16.43 | 2250.00 |
24 Oct, 1986 | 16.47 | 17.47 | 15.48 | 16.47 | 2250.00 |
15 Oct, 1986 | 16.64 | 17.81 | 15.48 | 16.64 | 6750.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN