Gray Television Inc (GTN-A)

USD 10.05

(-6.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 12.88 13.4 12.36 12.88 2250.00
26 Jun, 1986 12.8 13.23 12.36 12.8 42.75 Thousand
25 Jun, 1986 12.62 13.23 12.02 12.62 114.75 Thousand
24 Jun, 1986 12.62 13.23 12.02 12.62 2250.00
19 May, 1986 12.36 12.8 11.93 12.36 15.75 Thousand
16 May, 1986 12.36 12.8 11.93 12.36 2250.00
09 May, 1986 12.45 12.97 11.93 12.45 4500.00
05 May, 1986 12.45 12.97 11.93 12.45 2250.00
23 Apr, 1986 12.45 12.97 11.93 12.45 11.25 Thousand
15 Apr, 1986 12.49 13.06 11.93 12.49 2250.00