Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
13 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
12 Nov, 1985 9.21 9.51 8.91 9.21 15.75 Thousand
05 Nov, 1985 9.21 9.51 8.91 9.21 51.75 Thousand
25 Oct, 1985 9.21 9.51 8.91 9.21 2250.00
21 Oct, 1985 9.21 9.51 8.91 9.21 24.75 Thousand
16 Oct, 1985 9.17 9.51 8.82 9.17 2250.00
09 Oct, 1985 9.17 9.51 8.82 9.17 2250.00
04 Oct, 1985 9.17 9.51 8.82 9.17 24.75 Thousand
02 Oct, 1985 9.17 9.51 8.82 9.17 22.5 Thousand