Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 9.25 9.68 8.82 9.25 2250.00
16 Jul, 1985 9.21 9.6 8.82 9.21 15.75 Thousand
12 Jul, 1985 9.21 9.6 8.82 9.21 4500.00
11 Jul, 1985 9.08 9.42 8.73 9.08 4500.00
10 Jul, 1985 9.08 9.42 8.73 9.08 6750.00
09 Jul, 1985 8.99 9.42 8.56 8.99 6750.00
08 Jul, 1985 8.95 9.34 8.56 8.95 2250.00
05 Jul, 1985 8.91 9.34 8.47 8.91 4500.00
01 Jul, 1985 8.69 9.08 8.3 8.69 49.5 Thousand
28 Jun, 1985 8.54 8.82 8.26 8.54 60.75 Thousand