Gray Television Inc (GTN-A)

USD 9.63

(-13.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 8.91 9.34 8.47 8.91 4500.00
01 Jul, 1985 8.69 9.08 8.3 8.69 49.5 Thousand
28 Jun, 1985 8.54 8.82 8.26 8.54 60.75 Thousand
27 Jun, 1985 8.45 8.78 8.13 8.45 2250.00
26 Jun, 1985 8.43 8.73 8.13 8.43 13.5 Thousand
25 Jun, 1985 8.41 8.73 8.08 8.41 4500.00
24 Jun, 1985 8.41 8.73 8.08 8.41 4500.00
20 Jun, 1985 8.26 8.56 7.95 8.26 45 Thousand
19 Jun, 1985 8.04 8.3 7.78 8.04 27 Thousand
17 Jun, 1985 8.04 8.3 7.78 8.04 11.25 Thousand