USD 184.96
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 126.12 | 128.84 | 124.97 | 127.28 | 473.82 Thousand |
17 Nov, 2023 | 123.58 | 125.72 | 122.61 | 125.69 | 694.84 Thousand |
16 Nov, 2023 | 124.61 | 125.37 | 119.91 | 121.49 | 444.49 Thousand |
15 Nov, 2023 | 124.89 | 129.85 | 124.89 | 125.93 | 876.08 Thousand |
14 Nov, 2023 | 118.71 | 126.11 | 118.71 | 124.55 | 763.91 Thousand |
13 Nov, 2023 | 114.25 | 116.81 | 113.99 | 114.4 | 1.39 Million |
10 Nov, 2023 | 117.04 | 117.52 | 112.65 | 115.01 | 735.28 Thousand |
09 Nov, 2023 | 120.17 | 120.17 | 114.98 | 116.31 | 466.73 Thousand |
08 Nov, 2023 | 116.61 | 119.15 | 115.74 | 118.35 | 436.62 Thousand |
07 Nov, 2023 | 118.5 | 119.0 | 114.88 | 116.95 | 582.73 Thousand |
BIOG-B
LGI
GISS
BTSG
KLIC
CGPOWER