Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 126.12 128.84 124.97 127.28 473.82 Thousand
17 Nov, 2023 123.58 125.72 122.61 125.69 694.84 Thousand
16 Nov, 2023 124.61 125.37 119.91 121.49 444.49 Thousand
15 Nov, 2023 124.89 129.85 124.89 125.93 876.08 Thousand
14 Nov, 2023 118.71 126.11 118.71 124.55 763.91 Thousand
13 Nov, 2023 114.25 116.81 113.99 114.4 1.39 Million
10 Nov, 2023 117.04 117.52 112.65 115.01 735.28 Thousand
09 Nov, 2023 120.17 120.17 114.98 116.31 466.73 Thousand
08 Nov, 2023 116.61 119.15 115.74 118.35 436.62 Thousand
07 Nov, 2023 118.5 119.0 114.88 116.95 582.73 Thousand