Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 143.32 145.5 141.69 145.08 217.58 Thousand
02 Jul, 2024 140.66 143.04 140.62 142.43 384.69 Thousand
01 Jul, 2024 144.45 145.47 139.0 140.07 417.11 Thousand
28 Jun, 2024 146.18 149.43 141.78 144.34 1.47 Million
27 Jun, 2024 140.52 143.56 137.89 143.46 424.95 Thousand
26 Jun, 2024 143.12 143.44 139.6 140.19 366.6 Thousand
25 Jun, 2024 148.04 149.64 143.51 143.96 372.67 Thousand
24 Jun, 2024 145.0 150.4 144.38 148.29 475.97 Thousand
21 Jun, 2024 143.01 143.01 139.19 140.81 484.28 Thousand
20 Jun, 2024 141.82 145.37 141.32 143.12 329.86 Thousand