Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 147.98 149.59 145.32 146.1 476.91 Thousand
03 Jun, 2024 158.52 159.03 147.18 149.44 467.55 Thousand
31 May, 2024 155.91 158.4 153.14 157.03 431.04 Thousand
30 May, 2024 153.42 155.33 152.19 153.9 264.88 Thousand
29 May, 2024 152.83 153.83 150.38 152.86 378.74 Thousand
28 May, 2024 151.52 155.29 151.25 155.18 381.43 Thousand
24 May, 2024 153.03 153.06 150.24 150.82 259.31 Thousand
23 May, 2024 156.36 156.36 151.06 152.17 340.47 Thousand
22 May, 2024 157.48 161.03 154.59 156.31 432.26 Thousand
21 May, 2024 154.36 158.23 154.27 158.22 272.56 Thousand