Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 168.66 169.96 162.55 162.94 400.26 Thousand
25 Sep, 2023 167.25 171.86 167.25 170.66 291.16 Thousand
22 Sep, 2023 163.78 167.67 163.78 166.74 283.54 Thousand
21 Sep, 2023 166.99 168.49 164.39 164.96 340.58 Thousand
20 Sep, 2023 174.52 176.85 168.66 168.77 358.22 Thousand
19 Sep, 2023 175.1 175.51 170.31 172.77 286.72 Thousand
18 Sep, 2023 172.02 174.67 170.9 171.26 400.73 Thousand
15 Sep, 2023 173.43 174.37 169.3 171.49 620.73 Thousand
14 Sep, 2023 175.21 177.21 172.82 174.51 232.36 Thousand