Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 159.78 162.28 151.64 153.85 558.6 Thousand
31 Jul, 2024 160.12 166.9 158.39 161.08 383.21 Thousand
30 Jul, 2024 158.66 161.08 158.66 158.99 381.64 Thousand
29 Jul, 2024 161.5 163.4 156.37 158.26 346.67 Thousand
26 Jul, 2024 162.83 166.13 160.62 161.27 367.97 Thousand
25 Jul, 2024 161.47 164.25 157.86 159.57 672.4 Thousand
24 Jul, 2024 167.63 169.94 160.79 160.81 387.23 Thousand
23 Jul, 2024 165.05 169.45 164.31 168.99 428.36 Thousand
22 Jul, 2024 165.64 166.49 161.99 165.91 405.2 Thousand
19 Jul, 2024 163.36 164.53 161.37 163.06 362.46 Thousand