Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.59 133.21 130.22 132.21 509.6 Thousand
18 Dec, 2023 131.69 133.96 129.2 130.16 580.59 Thousand
15 Dec, 2023 132.05 133.51 128.38 129.93 1.28 Million
14 Dec, 2023 130.2 137.75 129.95 131.29 1.35 Million
13 Dec, 2023 121.53 126.47 116.83 126.09 1.76 Million
12 Dec, 2023 125.89 125.93 121.09 121.98 811.57 Thousand
11 Dec, 2023 123.34 127.44 122.69 126.63 522.17 Thousand
08 Dec, 2023 124.26 126.16 121.29 123.63 404.69 Thousand
07 Dec, 2023 122.0 125.8 121.54 124.41 1.04 Million
06 Dec, 2023 127.68 129.31 121.69 121.74 511.39 Thousand