Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 164.47 167.7 160.62 162.98 393.46 Thousand
17 Jul, 2024 167.39 171.68 164.66 165.88 667.79 Thousand
16 Jul, 2024 161.76 169.58 161.76 168.35 764.91 Thousand
15 Jul, 2024 157.16 162.09 155.01 161.1 569.41 Thousand
12 Jul, 2024 154.35 157.85 153.54 155.47 494.67 Thousand
11 Jul, 2024 143.89 152.42 143.77 151.42 811.23 Thousand
10 Jul, 2024 135.76 141.41 135.76 140.39 523.08 Thousand
09 Jul, 2024 138.15 139.09 135.0 135.02 641.43 Thousand
08 Jul, 2024 143.7 144.08 138.04 139.23 391.28 Thousand
05 Jul, 2024 144.53 145.25 142.21 142.61 248.6 Thousand