Global Ship Lease Inc (GSL)

USD 30.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 24.5 25.32 24.07 24.56 1.55 Million
06 Apr, 2022 25.48 25.5 24.32 24.57 1.91 Million
05 Apr, 2022 26.49 26.81 25.46 25.64 1.9 Million
04 Apr, 2022 28.95 29.13 26.06 26.48 3.17 Million
01 Apr, 2022 28.58 29.72 28.4 28.95 2.11 Million
31 Mar, 2022 28.81 29.28 28.49 28.49 961.9 Thousand
30 Mar, 2022 28.99 29.24 28.47 28.63 520.1 Thousand
29 Mar, 2022 29.13 29.14 27.2 28.81 1.48 Million
28 Mar, 2022 28.02 29.49 27.6 29.23 1.44 Million
25 Mar, 2022 28.21 28.27 27.52 28.08 639.2 Thousand