Global Ship Lease Inc (GSL)

USD 30.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 23.41 23.45 22.61 23.05 878.4 Thousand
05 May, 2022 24.13 24.43 22.86 23.46 563 Thousand
04 May, 2022 23.99 24.5 23.1 24.06 649.7 Thousand
03 May, 2022 22.5 23.82 22.5 23.73 938.9 Thousand
02 May, 2022 22.1 22.53 21.57 22.51 1.24 Million
29 Apr, 2022 22.6 22.92 22.2 22.24 565.5 Thousand
28 Apr, 2022 22.9 22.9 21.72 22.55 667.7 Thousand
27 Apr, 2022 21.52 22.81 21.52 22.52 1.03 Million
26 Apr, 2022 22.39 22.65 21.48 21.49 1.28 Million
25 Apr, 2022 22.65 22.87 20.73 21.9 1.69 Million