Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 31.7 31.78 31.45 31.65 189 Thousand
08 Sep, 2025 31.39 31.75 31.29 31.67 287 Thousand
05 Sep, 2025 30.8 31.41 30.8 31.39 266.2 Thousand
04 Sep, 2025 30.6 30.97 30.58 30.89 260.9 Thousand
03 Sep, 2025 30.2 30.71 30.2 30.68 350 Thousand
02 Sep, 2025 30.0 30.44 30.0 30.19 387.4 Thousand
29 Aug, 2025 30.21 30.35 29.89 30.05 290.8 Thousand
28 Aug, 2025 29.97 30.18 29.82 30.16 243.3 Thousand
27 Aug, 2025 29.55 30.02 29.5 29.98 299.8 Thousand
26 Aug, 2025 29.53 29.95 29.4 29.78 332.7 Thousand