Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 0.0 0.0 0.0 0.0 6813.00
09 Oct, 2006 0.0 0.0 0.0 0.0 5850.00
06 Oct, 2006 0.0 0.0 0.0 0.0 1475.00
05 Oct, 2006 0.0 0.0 0.0 0.0 39.76 Thousand
04 Oct, 2006 0.0 0.0 0.0 0.0 15.47 Thousand
03 Oct, 2006 0.0 0.0 0.0 0.0 6500.00
02 Oct, 2006 0.0 0.0 0.0 0.0 1438.00
29 Sep, 2006 0.0 0.0 0.0 0.0 12.75 Thousand