Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 0.0 0.0 0.0 0.0 16.13 Thousand
23 Oct, 2006 0.0 0.0 0.0 0.0 15.76 Thousand
20 Oct, 2006 0.0 0.0 0.0 0.0 900.00
19 Oct, 2006 0.0 0.0 0.0 0.0 1263.00
18 Oct, 2006 0.0 0.0 0.0 0.0 3525.00
17 Oct, 2006 0.0 0.0 0.0 0.0 8038.00
16 Oct, 2006 0.0 0.0 0.0 0.0 9650.00
13 Oct, 2006 0.0 0.0 0.0 0.0 7775.00
12 Oct, 2006 0.0 0.0 0.0 0.0 11.53 Thousand
11 Oct, 2006 0.0 0.0 0.0 0.0 15.92 Thousand