Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 36.0 36.45 35.93 36.08 326.46 Thousand
02 Dec, 2025 35.75 35.88 35.26 35.86 768 Thousand
01 Dec, 2025 35.22 35.91 35.22 35.66 560.9 Thousand
24 Nov, 2025 33.39 34.64 33.26 34.57 414.82 Thousand
20 Nov, 2025 34.95 35.21 33.74 33.77 494.15 Thousand
17 Nov, 2025 34.51 35.59 34.3 34.71 785.98 Thousand
14 Nov, 2025 33.7 34.7 33.17 34.51 319.18 Thousand
13 Nov, 2025 34.39 34.84 34.04 34.09 300.38 Thousand
11 Nov, 2025 34.8 34.81 33.92 34.23 461.63 Thousand
10 Nov, 2025 33.03 34.77 32.47 34.66 1.08 Million