Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2025 31.8 31.83 31.26 31.68 319 Thousand
06 Nov, 2025 31.55 32.28 31.25 31.8 366.1 Thousand
05 Nov, 2025 31.0 31.94 30.96 31.82 250.6 Thousand
04 Nov, 2025 31.25 31.37 30.68 31.04 404.1 Thousand
03 Nov, 2025 31.55 31.83 31.36 31.53 325.3 Thousand
31 Oct, 2025 30.8 31.73 30.58 31.53 406.8 Thousand
30 Oct, 2025 30.4 30.67 30.3 30.66 246.7 Thousand
29 Oct, 2025 30.03 30.7 30.03 30.51 468 Thousand
28 Oct, 2025 29.33 30.41 29.33 30.12 448 Thousand
27 Oct, 2025 28.78 29.34 28.76 29.15 326.7 Thousand