USD 21.96
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 24.05 | 24.48 | 23.95 | 24.48 | 415.21 Thousand |
22 May, 2025 | 25.04 | 25.48 | 24.21 | 24.95 | 801.38 Thousand |
21 May, 2025 | 25.86 | 26.21 | 25.54 | 25.65 | 495.11 Thousand |
20 May, 2025 | 26.35 | 26.65 | 25.42 | 25.66 | 828.2 Thousand |
19 May, 2025 | 26.21 | 26.6 | 25.75 | 26.38 | 1.16 Million |
16 May, 2025 | 24.8 | 25.16 | 24.69 | 25.11 | 520.6 Thousand |
15 May, 2025 | 24.5 | 24.89 | 24.35 | 24.75 | 318.75 Thousand |
14 May, 2025 | 24.68 | 25.13 | 24.48 | 24.65 | 544.13 Thousand |
13 May, 2025 | 23.45 | 24.5 | 23.45 | 24.4 | 443.12 Thousand |
12 May, 2025 | 22.98 | 23.56 | 22.94 | 23.23 | 535.7 Thousand |
JKCEMENT
9417
FOOD
006390
ELEAV
COMPDM