USD 21.96
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 25.27 | 25.44 | 25.11 | 25.35 | 289.7 Thousand |
04 Jun, 2025 | 25.2 | 25.74 | 25.2 | 25.3 | 310.65 Thousand |
03 Jun, 2025 | 24.89 | 25.18 | 24.51 | 25.12 | 394.84 Thousand |
02 Jun, 2025 | 24.98 | 25.22 | 24.59 | 25.13 | 317.41 Thousand |
30 May, 2025 | 25.0 | 25.02 | 24.63 | 24.85 | 279.6 Thousand |
29 May, 2025 | 25.11 | 25.3 | 24.95 | 25.05 | 324.8 Thousand |
28 May, 2025 | 24.83 | 25.09 | 24.45 | 24.92 | 471.2 Thousand |
27 May, 2025 | 24.57 | 25.05 | 24.45 | 24.9 | 415.6 Thousand |
23 May, 2025 | 24.05 | 24.48 | 23.95 | 24.48 | 415.21 Thousand |
22 May, 2025 | 25.04 | 25.48 | 24.21 | 24.95 | 801.38 Thousand |
JKCEMENT
9417
FOOD
006390
ELEAV
COMPDM