Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2025 28.5 28.8 28.13 28.47 348.5 Thousand
23 Oct, 2025 28.3 28.63 28.11 28.55 216.7 Thousand
22 Oct, 2025 28.08 28.28 27.81 28.1 236.2 Thousand
21 Oct, 2025 28.32 28.47 27.95 28.0 259.5 Thousand
20 Oct, 2025 28.52 28.96 28.16 28.26 266.5 Thousand
17 Oct, 2025 28.28 28.64 28.16 28.44 256.2 Thousand
16 Oct, 2025 28.66 29.12 28.22 28.33 325.1 Thousand
15 Oct, 2025 28.09 28.7 28.05 28.4 394.8 Thousand
14 Oct, 2025 27.5 27.94 27.28 27.83 424.7 Thousand
13 Oct, 2025 27.89 28.11 27.73 27.78 376.9 Thousand