Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 32.01 32.2 31.8 31.88 185.9 Thousand
25 Sep, 2025 31.91 31.93 31.44 31.84 298.8 Thousand
24 Sep, 2025 32.4 32.49 31.95 32.05 193.8 Thousand
23 Sep, 2025 32.0 32.49 32.0 32.32 269.8 Thousand
22 Sep, 2025 31.9 32.2 31.88 32.13 206.9 Thousand
19 Sep, 2025 32.94 32.94 31.83 31.86 563.2 Thousand
18 Sep, 2025 32.49 33.08 32.41 33.06 254.2 Thousand
17 Sep, 2025 31.98 32.66 31.91 32.47 252.4 Thousand
16 Sep, 2025 32.61 32.64 31.89 31.96 285.4 Thousand
15 Sep, 2025 32.2 33.05 32.18 32.53 351.9 Thousand