Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 31.85 32.45 31.85 31.93 429.8 Thousand
11 Sep, 2025 31.4 31.97 31.0 31.96 291.4 Thousand
10 Sep, 2025 31.57 31.68 31.11 31.29 387.9 Thousand
09 Sep, 2025 31.7 31.78 31.45 31.65 189.7 Thousand
08 Sep, 2025 31.39 31.75 31.29 31.67 287.8 Thousand
05 Sep, 2025 30.8 31.41 30.8 31.39 266.5 Thousand
04 Sep, 2025 30.6 30.97 30.58 30.89 260.9 Thousand
03 Sep, 2025 30.2 30.71 30.2 30.68 350 Thousand
02 Sep, 2025 30.0 30.44 30.0 30.19 387.4 Thousand
29 Aug, 2025 30.21 30.35 29.89 30.05 290.8 Thousand