Global Ship Lease Inc (GSL)

USD 30.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 24.01 24.45 23.21 23.32 1.29 Million
21 Apr, 2022 26.0 26.0 23.92 24.16 1.36 Million
20 Apr, 2022 26.4 26.7 25.18 25.68 1.09 Million
19 Apr, 2022 25.65 26.3 25.47 26.2 1.26 Million
18 Apr, 2022 24.85 25.77 24.18 25.63 1.35 Million
14 Apr, 2022 23.87 24.94 23.75 24.8 1.37 Million
13 Apr, 2022 23.76 24.16 23.63 23.72 769.8 Thousand
12 Apr, 2022 23.21 23.63 22.7 23.55 1.76 Million
11 Apr, 2022 24.0 24.01 22.66 23.02 2.72 Million
08 Apr, 2022 24.65 25.14 24.17 24.24 1.23 Million