Global Ship Lease Inc (GSL)

USD 30.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 29.03 29.03 28.02 28.33 704.9 Thousand
23 Mar, 2022 28.93 29.56 28.78 29.03 873.2 Thousand
22 Mar, 2022 29.17 30.02 28.52 28.94 1.34 Million
21 Mar, 2022 29.3 29.69 28.35 29.08 840.7 Thousand
18 Mar, 2022 29.29 29.4 28.68 29.18 874.2 Thousand
17 Mar, 2022 28.97 29.6 28.9 29.19 1.05 Million
16 Mar, 2022 27.91 28.98 27.6 28.87 1.27 Million
15 Mar, 2022 27.75 27.9 26.36 27.42 941.4 Thousand
14 Mar, 2022 29.36 29.4 27.31 27.45 1.26 Million
11 Mar, 2022 29.03 29.86 28.6 29.43 1.12 Million