Global Ship Lease Inc (GSL)

USD 30.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 27.62 29.43 27.62 28.8 1.74 Million
09 Mar, 2022 28.59 28.66 27.39 27.62 1.49 Million
08 Mar, 2022 27.36 28.41 26.93 27.75 1.57 Million
07 Mar, 2022 27.71 29.13 27.03 27.23 1.07 Million
04 Mar, 2022 28.86 28.87 27.1 27.89 1.24 Million
03 Mar, 2022 28.1 29.28 27.93 28.83 1.87 Million
02 Mar, 2022 26.15 27.57 24.87 27.47 3.41 Million
01 Mar, 2022 25.96 26.06 25.0 25.29 1.15 Million
28 Feb, 2022 26.01 26.4 25.4 25.8 1.4 Million
25 Feb, 2022 25.22 27.0 25.22 26.38 832.6 Thousand