Global Ship Lease Inc (GSL)

USD 30.05

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 27.53 28.76 27.47 28.37 1.94 Million
09 Feb, 2022 27.19 27.47 26.5 27.26 1.09 Million
08 Feb, 2022 27.18 27.6 26.35 26.8 676.9 Thousand
07 Feb, 2022 25.73 27.29 25.73 27.09 1.07 Million
04 Feb, 2022 26.0 26.34 25.25 25.74 969.7 Thousand
03 Feb, 2022 26.36 27.02 25.65 26.0 933.1 Thousand
02 Feb, 2022 27.75 28.04 26.32 27.0 1.12 Million
01 Feb, 2022 27.12 27.79 27.06 27.39 2.54 Million
31 Jan, 2022 26.46 26.88 25.32 26.82 1.67 Million
28 Jan, 2022 24.66 26.03 24.49 26.02 1.5 Million