Global Ship Lease Inc (GSL)

USD 30.05

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 24.12 24.77 23.87 24.43 825.2 Thousand
26 Jan, 2022 23.12 24.3 23.12 23.79 764.3 Thousand
25 Jan, 2022 21.66 22.91 21.4 22.67 630.8 Thousand
24 Jan, 2022 22.36 22.36 20.6 22.2 1.53 Million
21 Jan, 2022 24.35 24.35 22.71 22.96 1.34 Million
20 Jan, 2022 24.5 25.49 24.49 24.56 814.8 Thousand
19 Jan, 2022 25.06 25.13 24.14 24.35 402 Thousand
18 Jan, 2022 24.49 25.06 24.01 24.7 728.3 Thousand
14 Jan, 2022 23.35 24.64 23.31 24.49 779.6 Thousand
13 Jan, 2022 23.49 23.86 23.18 23.58 579.8 Thousand