USD 29.98
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2022 | 21.54 | 22.77 | 21.54 | 22.25 | 1 Million |
18 May, 2022 | 22.7 | 22.8 | 21.53 | 21.7 | 784.7 Thousand |
17 May, 2022 | 22.99 | 23.44 | 22.37 | 22.64 | 1.08 Million |
16 May, 2022 | 21.76 | 22.64 | 21.7 | 22.51 | 663.5 Thousand |
13 May, 2022 | 21.1 | 22.26 | 21.1 | 21.67 | 888 Thousand |
12 May, 2022 | 21.0 | 21.09 | 20.14 | 20.8 | 1.27 Million |
11 May, 2022 | 21.91 | 22.7 | 21.35 | 21.45 | 912 Thousand |
10 May, 2022 | 21.58 | 22.66 | 21.14 | 22.01 | 1.18 Million |
09 May, 2022 | 22.64 | 22.83 | 21.16 | 21.31 | 2.01 Million |
06 May, 2022 | 23.41 | 23.45 | 22.61 | 23.05 | 878.4 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK