Global Ship Lease Inc (GSL)

USD 30.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 23.32 23.41 22.77 22.95 473.9 Thousand
03 Jun, 2022 22.97 23.11 22.43 23.06 585 Thousand
02 Jun, 2022 22.32 23.79 22.32 23.15 1.4 Million
01 Jun, 2022 22.0 22.47 21.45 22.22 1.18 Million
31 May, 2022 22.32 22.69 21.53 21.76 794.2 Thousand
27 May, 2022 22.38 22.55 21.62 22.26 1.16 Million
26 May, 2022 22.05 22.48 21.93 22.37 592.7 Thousand
25 May, 2022 21.9 22.4 21.66 22.21 662.1 Thousand
24 May, 2022 22.13 22.52 21.68 21.94 546.6 Thousand
23 May, 2022 22.16 22.95 21.65 22.69 977.8 Thousand