USD 31.65
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2019 | 8.59 | 8.59 | 8.12 | 8.13 | 14.2 Thousand |
23 Jul, 2019 | 8.33 | 8.54 | 8.33 | 8.51 | 12.2 Thousand |
22 Jul, 2019 | 8.18 | 8.3 | 8.08 | 8.29 | 28.9 Thousand |
19 Jul, 2019 | 8.18 | 8.36 | 8.08 | 8.11 | 8500.00 |
18 Jul, 2019 | 8.27 | 8.5 | 8.08 | 8.08 | 15.3 Thousand |
17 Jul, 2019 | 8.37 | 8.4 | 8.21 | 8.35 | 10.9 Thousand |
16 Jul, 2019 | 8.1 | 8.4 | 8.05 | 8.2 | 20.5 Thousand |
15 Jul, 2019 | 7.95 | 8.31 | 7.95 | 8.0 | 15.2 Thousand |
12 Jul, 2019 | 7.96 | 8.15 | 7.88 | 7.88 | 49.9 Thousand |
11 Jul, 2019 | 7.77 | 7.94 | 7.7 | 7.94 | 9600.00 |
GTE
GTES
GTLS
GS
GSBD
GSK