Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 7.32 7.32 6.86 7.27 11.7 Thousand
24 Jun, 2019 7.48 7.51 7.25 7.25 9100.00
21 Jun, 2019 7.45 7.61 7.34 7.5 14.8 Thousand
20 Jun, 2019 7.5 7.5 7.37 7.41 19.5 Thousand
19 Jun, 2019 7.19 7.6 7.19 7.4 37 Thousand
18 Jun, 2019 6.99 7.25 6.85 7.25 15.1 Thousand
17 Jun, 2019 7.19 7.19 6.83 7.01 9200.00
14 Jun, 2019 7.25 7.25 7.08 7.08 4200.00
13 Jun, 2019 7.3 7.3 7.06 7.25 19 Thousand
12 Jun, 2019 7.05 7.19 6.95 6.97 21.1 Thousand