Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 6.79 6.88 6.79 6.8 8200.00
24 May, 2019 6.64 6.88 6.61 6.85 18.4 Thousand
23 May, 2019 6.5 6.59 6.32 6.58 11.1 Thousand
22 May, 2019 6.47 6.59 6.47 6.59 700.00
21 May, 2019 6.48 6.56 6.4 6.56 5800.00
20 May, 2019 6.52 6.64 6.31 6.51 14.3 Thousand
17 May, 2019 6.5 6.54 6.31 6.52 6500.00
16 May, 2019 6.42 6.59 6.42 6.44 8200.00
15 May, 2019 6.25 6.51 6.25 6.46 38.5 Thousand
14 May, 2019 5.99 6.28 5.99 6.28 3000.00