Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.01 | 6.12 | 5.73 | 6.08 | 5200.00 |
| 10 May, 2019 | 6.14 | 6.41 | 6.11 | 6.18 | 9200.00 |
| 09 May, 2019 | 6.05 | 6.18 | 5.7 | 6.17 | 16.9 Thousand |
| 08 May, 2019 | 5.89 | 6.18 | 5.8 | 6.13 | 17.1 Thousand |
| 07 May, 2019 | 5.85 | 5.9 | 5.71 | 5.9 | 19.3 Thousand |
| 06 May, 2019 | 5.68 | 5.92 | 5.45 | 5.92 | 10.6 Thousand |
| 03 May, 2019 | 5.47 | 5.7 | 5.12 | 5.7 | 38 Thousand |
| 02 May, 2019 | 5.38 | 5.5 | 5.38 | 5.5 | 2300.00 |
| 01 May, 2019 | 5.59 | 5.59 | 5.45 | 5.45 | 5000.00 |
| 30 Apr, 2019 | 5.56 | 5.6 | 5.25 | 5.6 | 19.8 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK