Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.49 | 5.85 | 5.41 | 5.6 | 20.6 Thousand |
| 11 Apr, 2019 | 5.5 | 5.56 | 5.4 | 5.42 | 3900.00 |
| 10 Apr, 2019 | 5.47 | 5.56 | 5.29 | 5.54 | 11.8 Thousand |
| 09 Apr, 2019 | 5.4 | 5.64 | 5.32 | 5.41 | 15.9 Thousand |
| 08 Apr, 2019 | 5.48 | 5.48 | 5.25 | 5.39 | 46.6 Thousand |
| 05 Apr, 2019 | 5.71 | 5.87 | 5.53 | 5.53 | 24.5 Thousand |
| 04 Apr, 2019 | 5.48 | 5.72 | 5.23 | 5.72 | 45.3 Thousand |
| 03 Apr, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Apr, 2019 | 5.84 | 5.99 | 5.84 | 5.9 | 4700.00 |
| 01 Apr, 2019 | 5.84 | 5.98 | 5.77 | 5.78 | 12.6 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK