Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 0.78 0.81 0.78 0.78 2388.00
14 Mar, 2019 0.81 0.82 0.79 0.81 4988.00
13 Mar, 2019 0.82 0.82 0.79 0.8 6050.00
12 Mar, 2019 0.81 0.83 0.79 0.8 11.9 Thousand
11 Mar, 2019 0.8 0.82 0.79 0.8 15.91 Thousand
08 Mar, 2019 0.8 0.85 0.8 0.8 10.62 Thousand
07 Mar, 2019 0.81 0.85 0.79 0.85 600.00
06 Mar, 2019 0.81 0.87 0.79 0.84 29.27 Thousand
05 Mar, 2019 0.77 0.82 0.76 0.8 17.06 Thousand
04 Mar, 2019 0.81 0.81 0.77 0.8 3438.00