Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.79 | 7.82 | 7.59 | 7.77 | 15.7 Thousand |
| 09 Jul, 2019 | 8.03 | 8.1 | 7.6 | 7.79 | 17.3 Thousand |
| 08 Jul, 2019 | 8.15 | 8.37 | 8.0 | 8.07 | 50.3 Thousand |
| 05 Jul, 2019 | 7.98 | 8.68 | 7.92 | 8.15 | 58.8 Thousand |
| 03 Jul, 2019 | 7.5 | 8.28 | 7.3 | 7.9 | 96.2 Thousand |
| 02 Jul, 2019 | 7.28 | 7.5 | 7.28 | 7.38 | 15.1 Thousand |
| 01 Jul, 2019 | 7.4 | 7.5 | 7.09 | 7.09 | 13.4 Thousand |
| 28 Jun, 2019 | 7.4 | 7.5 | 7.31 | 7.38 | 18.6 Thousand |
| 27 Jun, 2019 | 7.47 | 7.5 | 7.2 | 7.44 | 1300.00 |
| 26 Jun, 2019 | 7.23 | 7.45 | 7.09 | 7.45 | 11.6 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK