Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.75 | 7.75 | 7.15 | 7.25 | 19.3 Thousand |
| 06 Aug, 2019 | 7.62 | 8.05 | 7.57 | 7.85 | 26.5 Thousand |
| 05 Aug, 2019 | 7.39 | 7.74 | 7.39 | 7.54 | 9700.00 |
| 02 Aug, 2019 | 7.65 | 7.65 | 7.35 | 7.45 | 10.1 Thousand |
| 01 Aug, 2019 | 8.0 | 8.0 | 7.48 | 7.65 | 15.5 Thousand |
| 31 Jul, 2019 | 7.84 | 7.93 | 7.57 | 7.93 | 13.6 Thousand |
| 30 Jul, 2019 | 7.72 | 7.91 | 7.72 | 7.77 | 5500.00 |
| 29 Jul, 2019 | 7.7 | 7.95 | 7.7 | 7.77 | 8200.00 |
| 26 Jul, 2019 | 7.75 | 8.12 | 7.58 | 7.7 | 17.6 Thousand |
| 25 Jul, 2019 | 8.09 | 8.23 | 7.7 | 7.8 | 26.8 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK