Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 6.85 7.14 6.85 6.95 22.7 Thousand
20 Aug, 2019 6.85 6.96 6.65 6.95 3600.00
19 Aug, 2019 7.36 7.36 6.61 6.97 8500.00
16 Aug, 2019 6.92 6.95 6.61 6.75 9200.00
15 Aug, 2019 6.93 7.12 6.83 6.83 1700.00
14 Aug, 2019 7.07 7.15 6.96 6.97 1600.00
13 Aug, 2019 6.99 7.2 6.76 7.03 7500.00
12 Aug, 2019 7.05 7.38 7.04 7.06 27.4 Thousand
09 Aug, 2019 7.33 7.5 7.0 7.0 30.8 Thousand
08 Aug, 2019 7.35 7.54 7.28 7.41 4500.00