Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 6.7 6.75 6.52 6.52 14 Thousand
04 Sep, 2019 6.38 6.85 6.3 6.65 35.9 Thousand
03 Sep, 2019 6.55 6.67 6.25 6.38 26.2 Thousand
30 Aug, 2019 6.71 6.71 6.46 6.64 6000.00
29 Aug, 2019 6.61 6.82 6.55 6.71 6500.00
28 Aug, 2019 6.68 6.8 6.44 6.75 4400.00
27 Aug, 2019 6.73 6.8 6.39 6.48 7900.00
26 Aug, 2019 6.57 6.8 6.57 6.75 6300.00
23 Aug, 2019 6.84 6.85 6.49 6.56 8600.00
22 Aug, 2019 6.93 7.0 6.75 6.92 3400.00