Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.42 | 7.73 | 7.42 | 7.43 | 55.6 Thousand |
| 02 Oct, 2019 | 7.5 | 7.66 | 7.32 | 7.4 | 62.4 Thousand |
| 01 Oct, 2019 | 7.74 | 7.97 | 7.41 | 7.48 | 54.3 Thousand |
| 30 Sep, 2019 | 8.16 | 8.16 | 7.63 | 7.65 | 67.6 Thousand |
| 27 Sep, 2019 | 7.7 | 7.95 | 7.56 | 7.95 | 821.8 Thousand |
| 26 Sep, 2019 | 7.6 | 8.19 | 7.6 | 7.76 | 125.8 Thousand |
| 25 Sep, 2019 | 7.4 | 7.63 | 7.25 | 7.6 | 281.4 Thousand |
| 24 Sep, 2019 | 7.63 | 7.74 | 7.55 | 7.7 | 33.2 Thousand |
| 23 Sep, 2019 | 7.6 | 7.8 | 7.42 | 7.55 | 34.4 Thousand |
| 20 Sep, 2019 | 7.83 | 7.84 | 7.58 | 7.8 | 13.3 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK