Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.4 | 4.44 | 3.77 | 3.83 | 32.2 Thousand |
| 11 Mar, 2020 | 4.92 | 4.92 | 4.46 | 4.48 | 83.2 Thousand |
| 10 Mar, 2020 | 5.16 | 5.26 | 4.85 | 5.04 | 64.7 Thousand |
| 09 Mar, 2020 | 4.98 | 4.98 | 4.6 | 4.71 | 110.2 Thousand |
| 06 Mar, 2020 | 5.36 | 5.51 | 5.0 | 5.18 | 73.1 Thousand |
| 05 Mar, 2020 | 5.71 | 5.81 | 5.13 | 5.19 | 97.1 Thousand |
| 04 Mar, 2020 | 5.54 | 6.01 | 5.52 | 5.74 | 156.9 Thousand |
| 03 Mar, 2020 | 5.35 | 5.75 | 5.35 | 5.55 | 45.3 Thousand |
| 02 Mar, 2020 | 6.11 | 6.24 | 5.28 | 5.3 | 55.1 Thousand |
| 28 Feb, 2020 | 5.74 | 6.0 | 5.59 | 5.88 | 114.2 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK