Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.92 | 4.04 | 3.66 | 3.81 | 22.9 Thousand |
| 08 Apr, 2020 | 3.58 | 3.77 | 3.48 | 3.75 | 31.6 Thousand |
| 07 Apr, 2020 | 3.56 | 3.57 | 3.38 | 3.52 | 13.2 Thousand |
| 06 Apr, 2020 | 3.02 | 3.59 | 3.02 | 3.34 | 18 Thousand |
| 03 Apr, 2020 | 3.45 | 3.45 | 3.01 | 3.01 | 10.5 Thousand |
| 02 Apr, 2020 | 3.42 | 3.54 | 3.17 | 3.41 | 34.1 Thousand |
| 01 Apr, 2020 | 3.75 | 3.81 | 3.57 | 3.66 | 23.6 Thousand |
| 31 Mar, 2020 | 3.7 | 3.85 | 3.69 | 3.7 | 21.9 Thousand |
| 30 Mar, 2020 | 4.0 | 4.0 | 3.7 | 3.72 | 22.2 Thousand |
| 27 Mar, 2020 | 4.18 | 4.22 | 3.53 | 3.98 | 29.2 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK