Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 3.86 4.24 3.85 4.24 33.1 Thousand
25 Mar, 2020 3.48 3.79 3.35 3.72 56.9 Thousand
24 Mar, 2020 3.17 3.31 2.97 3.29 116 Thousand
23 Mar, 2020 3.1 3.11 2.84 2.89 35.4 Thousand
20 Mar, 2020 2.83 3.29 2.74 3.1 31.1 Thousand
19 Mar, 2020 3.07 3.12 2.61 2.7 65.4 Thousand
18 Mar, 2020 3.22 3.33 2.83 2.97 131 Thousand
17 Mar, 2020 3.56 3.75 3.4 3.49 34.1 Thousand
16 Mar, 2020 3.95 3.95 3.43 3.55 126.9 Thousand
13 Mar, 2020 4.0 4.29 3.84 4.29 37.7 Thousand