Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.5 | 6.5 | 5.87 | 5.97 | 144.7 Thousand |
| 26 Feb, 2020 | 6.55 | 7.0 | 6.51 | 6.54 | 39.8 Thousand |
| 25 Feb, 2020 | 7.28 | 7.46 | 6.53 | 6.53 | 31.3 Thousand |
| 24 Feb, 2020 | 7.68 | 7.68 | 7.3 | 7.35 | 28.2 Thousand |
| 21 Feb, 2020 | 7.78 | 7.96 | 7.7 | 7.79 | 12.9 Thousand |
| 20 Feb, 2020 | 7.67 | 7.78 | 7.58 | 7.78 | 14.2 Thousand |
| 19 Feb, 2020 | 7.64 | 7.83 | 7.56 | 7.67 | 19.5 Thousand |
| 18 Feb, 2020 | 7.7 | 7.8 | 7.62 | 7.69 | 15.9 Thousand |
| 14 Feb, 2020 | 7.66 | 7.88 | 7.5 | 7.87 | 23.2 Thousand |
| 13 Feb, 2020 | 7.76 | 7.86 | 7.67 | 7.69 | 7100.00 |
GTE
GTES
GTLS
GS
GSBD
GSK