Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.58 | 7.89 | 7.58 | 7.87 | 28.2 Thousand |
| 11 Feb, 2020 | 7.45 | 7.64 | 7.41 | 7.56 | 15.5 Thousand |
| 10 Feb, 2020 | 7.57 | 7.57 | 7.25 | 7.38 | 40.2 Thousand |
| 07 Feb, 2020 | 7.5 | 7.65 | 7.5 | 7.64 | 18.9 Thousand |
| 06 Feb, 2020 | 7.65 | 7.65 | 7.52 | 7.53 | 25.8 Thousand |
| 05 Feb, 2020 | 7.45 | 7.79 | 7.44 | 7.6 | 24.3 Thousand |
| 04 Feb, 2020 | 7.35 | 7.46 | 7.29 | 7.45 | 43.3 Thousand |
| 03 Feb, 2020 | 7.45 | 7.45 | 7.27 | 7.28 | 47.9 Thousand |
| 31 Jan, 2020 | 7.45 | 7.48 | 7.25 | 7.31 | 38.7 Thousand |
| 30 Jan, 2020 | 7.9 | 7.9 | 7.37 | 7.49 | 13.8 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK