Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.8 | 6.0 | 5.66 | 5.72 | 175.8 Thousand |
| 15 Sep, 2020 | 5.67 | 5.85 | 5.67 | 5.75 | 69 Thousand |
| 14 Sep, 2020 | 5.49 | 5.79 | 5.49 | 5.68 | 121.9 Thousand |
| 11 Sep, 2020 | 5.52 | 5.59 | 5.35 | 5.43 | 50.5 Thousand |
| 10 Sep, 2020 | 5.35 | 5.52 | 5.34 | 5.52 | 23 Thousand |
| 09 Sep, 2020 | 5.38 | 5.38 | 5.18 | 5.27 | 12.2 Thousand |
| 08 Sep, 2020 | 5.45 | 5.45 | 5.15 | 5.29 | 21.8 Thousand |
| 04 Sep, 2020 | 5.52 | 5.52 | 5.2 | 5.47 | 62.8 Thousand |
| 03 Sep, 2020 | 5.68 | 5.7 | 5.41 | 5.59 | 38.2 Thousand |
| 02 Sep, 2020 | 5.65 | 5.75 | 5.54 | 5.75 | 18.1 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK