Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.26 | 7.3 | 7.1 | 7.21 | 11.3 Thousand |
| 13 Oct, 2020 | 7.43 | 7.5 | 6.57 | 7.33 | 111.9 Thousand |
| 12 Oct, 2020 | 7.8 | 7.82 | 7.33 | 7.38 | 63.9 Thousand |
| 09 Oct, 2020 | 7.6 | 7.84 | 7.58 | 7.8 | 42.5 Thousand |
| 08 Oct, 2020 | 7.25 | 7.64 | 7.22 | 7.62 | 59.8 Thousand |
| 07 Oct, 2020 | 6.92 | 7.3 | 6.92 | 7.22 | 19.1 Thousand |
| 06 Oct, 2020 | 7.2 | 7.2 | 6.84 | 6.9 | 54.9 Thousand |
| 05 Oct, 2020 | 7.0 | 7.5 | 7.0 | 7.2 | 59.7 Thousand |
| 02 Oct, 2020 | 6.77 | 6.98 | 6.66 | 6.95 | 31.5 Thousand |
| 01 Oct, 2020 | 6.9 | 6.97 | 6.62 | 6.9 | 53.4 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK