Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.02 | 7.02 | 6.79 | 6.9 | 61.2 Thousand |
| 29 Sep, 2020 | 6.35 | 6.96 | 6.35 | 6.9 | 157.5 Thousand |
| 28 Sep, 2020 | 6.07 | 6.3 | 6.07 | 6.25 | 71.5 Thousand |
| 25 Sep, 2020 | 6.01 | 6.12 | 5.97 | 6.07 | 69.4 Thousand |
| 24 Sep, 2020 | 5.74 | 6.05 | 5.74 | 6.01 | 58.1 Thousand |
| 23 Sep, 2020 | 5.7 | 6.05 | 5.54 | 5.79 | 68.9 Thousand |
| 22 Sep, 2020 | 5.7 | 5.7 | 5.54 | 5.64 | 20.6 Thousand |
| 21 Sep, 2020 | 5.93 | 5.98 | 5.54 | 5.66 | 42.9 Thousand |
| 18 Sep, 2020 | 5.58 | 6.05 | 5.51 | 5.89 | 142.9 Thousand |
| 17 Sep, 2020 | 5.59 | 5.75 | 5.41 | 5.41 | 57.7 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK